Yobit - CCX/BTC - 24 hours
HighLow
0.000003220.00000322

Buy Orders

Price (BTC)Amount (CCX)
0.0000027472.99270020
0.0000027373.52941130
0.000002671000.00000000
0.0000025996.52509652
0.0000025398.81422924
0.000002521026.54183267
0.0000023748.80765037
0.0000023648.80765037
0.000002351276.59574468
0.000002331772.02633359
0.0000021161.92879403
0.00000210237.00000000
0.00000204171.57352941
0.00000203410.00000000
0.00000202440.00000000
0.000002015046.28446113
0.00000192521.79687500
0.0000018160.73447332
0.000001801000.00000000
0.000001783000.00000000
0.00000176130.00000000
0.000001753304.66857142
0.00000174862.56469235
0.000001735623.29479768
0.00000170139.13529411
0.000001681465.34523809
0.0000016666.00000000
0.0000015667.79071478
0.00000155150.00000000
0.000001541000.00000000
0.000001476802.72108843
0.000001431569.58493198
0.00000140200.00000000
0.0000013289.06958468
0.00000131100.00000000
0.00000130500.00000000
0.00000125500.00000000
0.00000115200.01865833
0.000001132659.57446808
0.0000010992.66055045
0.000001081000.00000000
0.0000010694.68867924
0.00000105200.00000000
0.00000104200.00000000
0.000001032141.74757281
0.0000010217103.92156862
0.000001011300.00000000
0.000001004000.00000000
0.00000099110.00000000
0.000000955263.15789473
0.000000891000.00000000
0.00000088120.00000000
0.00000087120.00000000
0.00000084120.00000000
0.000000831000.00000000
0.000000824559.27051671
0.00000081130.00000000
0.00000078130.00000000
0.00000070300.00000000
0.00000067150.00000000
0.00000060170.00000000
0.000000531500.00000000
0.000000527253.38491295
0.00000051200.00000000
0.000000502500.00000000
0.000000492000.00000000
0.0000004524273.17777777
0.000000323000.00000000
0.0000003013333.33333333
0.0000002014500.00000000
0.00000003100000.00000000
0.00000001216387.12500000

Sell Orders

Price (BTC)Amount (CCX)
0.0000032216246.01192288
0.0000032590.90909090
0.0000033778.12500000
0.0000034535.52161924
0.00000346148.51485148
0.0000036277.88161993
0.00000369177.93594306
0.0000039319.75854879
0.0000039745.39029144
0.00000398181.95662427
0.00000402159.59907621
0.0000042085.47008547
0.00000421304.84202325
0.00000442156.73016143
0.0000045023.18107308
0.00000451168.93255561
0.00000452206.87818955
0.00000466160.65912968
0.00000469213.98127219
0.00000476163.85599433
0.0000049056.00000000
0.0000049727.58454492
0.00000498145.60905481
0.0000050050.00000000
0.00000504129.96428711
0.00000506162.15095768
0.00000517134.33771426
0.00000520953.71553887
0.00000526130.24440547
0.00000544343.77787628
0.0000055526.09297469
0.00000556191.21738311
0.00000574187.31730634
0.0000058135.23035230
0.0000058524.87562189
0.00000588200.96149795
0.00000600250.00000000
0.00000606180.05144810
0.00000620173.24848360
0.00000627206.92163496
0.00000645210.34272322
0.00000655140.07893432
0.00000662198.21025870
0.00000676137.10327097
0.0000068018.35329588
0.000006981000.56428318
0.000006998844.36961874
0.00000700489.67408809
0.00000708200.69958295
0.00000711203.74379834
0.0000071828.46088649
0.0000072052.21932114
0.00000723155.85894928
0.00000730287.25316472
0.00000738140.98822722
0.0000075099.81810200
0.0000075427.66251728
0.000007552487.53877814
0.00000760485.05659820
0.00000771285.30670471
0.0000078013.53413477
0.00000785152.23788977
0.00000788268.38957866
0.0000079128.49740932
0.00000794136.58282919
0.00000796131.71596123
0.00000800150.01231190
0.0000082175.72436030
0.00000824214.14665481
0.00000849164.67673362
0.00000865180.90915875
0.00000882188.32188803
0.00000902165.39716697
0.00000904170.88924940
0.00000923135.90823282
0.00000944205.41759817
0.0000094717.54385965
0.0000096687.88710250
0.00000972194.42492691
0.00000993193.37813572
0.00001004171.61167832
0.00001038170.21931959
0.00001048204.23766484
0.00001058149.73531749
0.00001073138.59252040
0.00001102100.00000000
0.00001104100.00000000
0.00001127144.28514905
0.00001139180.24436217
0.00001143100.00000000
0.00001146160.49157112
0.00001150817.88140817
0.00001179179.11725600
0.0000119925.00000000
0.000012009.00000000
0.00001218207.32017771
0.00001223175.81258781
0.00001234100.00000000
0.000012402419.35483870
0.00001248129.40129762
0.00001272170.07672337
0.00001275168.28829667
0.0000129950.00000000
0.00001300174.12985732
0.00001305138.70000000
0.000013096380.59639227
0.0000131058484.62167700
0.00001312137.73014898
0.00001316170.44137211
0.00001319125.00000000
0.00001335147.07685133
0.00001336100.00000000
0.0000133925.00000000
0.0000135925.00000000
0.00001365161.29098756
0.0000137925.00000000
0.0000139925.00000000
0.0000140654.69415309
0.00001410120.54816646
0.00001420200.00000000
0.0000142362.31813519
0.0000143171.27866441
0.0000144082.00000000
0.00001455129.96857374
0.0000147077.33046329
0.00001480349.67433761
0.00001490144.12737570
0.0000149285.60043031
0.000015009.00000000
0.00001516136.81452716
0.0000151925.00000000
0.00001521122.93137371
0.0000153393.49063308
0.0000153925.00000000
0.0000155925.00000000
0.0000156092.66813804
0.0000157925.00000000
0.0000158260.00000000
0.00001587117.82931697
0.00001598124.01674148
0.00001599168.58033863
0.0000161785.96345219
0.00001629129.05393313
0.0000164876.92199152
0.0000166995.97536768
0.0000168078.03606751
0.00001698100.00000000
0.0000170525.15668210
0.0000171925.00000000
0.00001723109.86032759

Trade History

Amount (CCX)Price (BTC)Total (BTC)
150.000000000.000003220.00048300
1108.661248920.000003220.00356989
2307.529092670.000003220.00743024
223.825643410.000003210.00071848
468.645263920.000003210.00150435
100.000000000.000003210.00032100
34.267912770.000003210.00011000
40.643271420.000002560.00010405
69.463788750.000003210.00022298
69.463788750.000003210.00022298
144.821925230.000003210.00046488
62.206250000.000003200.00019906
64.327485380.000002600.00016725
90.000000000.000003200.00028800
54.545445200.000003200.00017455
7755.012963590.000003220.02497114
153.962659870.000003150.00048498
756.024376540.000003140.00237392
32.619156580.000003140.00010242
38.133717150.000003150.00012012
27.660924230.000003170.00008769
713.363676180.000003180.00226850
75.279856940.000003180.00023939
749.541148300.000003170.00237605
96.480162600.000003200.00030874
44.000000000.000003180.00013992
84.745762710.000003170.00026864
272.020725390.000003050.00082966
505.181347140.000003050.00154080
1062.201783060.000003040.00322909
84.745762710.000002360.00020000
33.056782330.000003170.00010479
41.336889160.000003210.00013269
574.162679420.000002090.00120000
90.909090900.000002200.00020000
451.146439810.000002210.00099703
64.523814310.000002210.00014260
32.000000000.000003270.00010464
30.642201830.000003270.00010020
32.045871550.000003270.00010479
30.244345130.000003310.00010011
159.010039620.000003350.00053268
94.865097470.000002970.00028175
99.034406420.000002970.00029413
16.867194290.000002970.00005010
45.094748080.000002960.00013348
37.072464050.000002960.00010973
35.538720530.000002970.00010555
38.588209660.000002950.00011384
953.715538870.000002010.00191697
980.392156850.000002020.00198039
148.514851480.000002020.00030000
246.305418710.000002030.00050000
590.000000000.000002030.00119770
100.000000000.000002030.00020300
392.156862740.000002040.00080000
222.000000000.000002350.00052170
44.000000000.000002360.00010384
312.500000000.000002400.00075000
78.125000000.000002560.00020000
52.941059400.000002580.00013659
869.391472870.000002590.00225172
95.454554800.000002740.00026155
54.545445200.000002750.00015000
50.000000000.000002740.00013700
50.000000000.000002630.00013150
56.657222900.000003680.00020850
131.999800830.000003590.00047388
877.880946500.000003310.00290579
37.746977330.000002900.00010947
902.132991000.000002890.00260716
71.567398110.000003190.00022830
134.960095980.000002360.00031851
100.000000000.000002360.00023600
71.000000000.000002600.00018460
38.746977330.000003310.00012825
35.052989530.000003310.00011603
46.031322110.000003300.00015190
50.000000000.000003000.00015000
62.061860130.000003000.00018619
56.179978830.000002550.00014326
281.539402170.000002550.00071793
372.537388220.000002570.00095742
262.816866380.000002580.00067807
28.818102000.000002500.00007205
177.935943060.000002810.00050000
77.881619930.000003210.00025000
43.862114600.000003230.00014167
38.606980820.000003220.00012431
1209.008594670.000003390.00409854
32.282212360.000003400.00010976
127.940918870.000003400.00043500
15.802634330.000003520.00005563
31.929024040.000003530.00011271
82.738111300.000003520.00029124
32.482908690.000003530.00011466
232.459254370.000003520.00081826
56.657222900.000003530.00020000
710.883522730.000003530.00250942
32.443763860.000003930.00012750
113.312560620.000003930.00044532
28.000000000.000003750.00010500
33.546189940.000003400.00011406
0.189429410.000003740.00000071
36.402642860.000003740.00013615
36.402642860.000003420.00012450
182.917694860.000003810.00069692
1010.567005410.000003760.00379973
80.090407180.000003750.00030034
47.300795360.000003590.00016981
733.204726040.000003580.00262487
50.700455660.000003570.00018100
47.300795360.000003250.00015373
288.193818720.000003270.00094239
79.755219280.000003250.00025920
32.723716820.000003250.00010635
256.135823730.000003250.00083244
50.700455660.000003320.00016833
52.989428590.000003300.00017487
28.000000000.000003750.00010500
1010.567005410.000003760.00379973
295.639999980.000003500.00103474
235.327417030.000003500.00082365
1048.859905520.000003500.00367101
36.784730420.000003520.00012948
57.196058450.000003530.00020190
674.230897830.000003540.00238678
33.984399620.000003540.00012030
90.017684540.000003500.00031506
57.736101910.000003730.00021536
0.398899520.000003800.00000152
33.585500100.000003800.00012762
31.666666520.000003810.00012065
0.003264780.000003790.00000001
31.712401050.000003790.00012019
21.456623510.000003790.00008132
5.089550620.000003790.00001929
40.000000000.000003790.00015160
34.493900580.000003770.00013004
2.583022470.000003770.00000974
37.006525550.000003770.00013951
42.859042530.000003760.00016115
256.135823730.000003750.00096051
98.715053740.000003720.00036722
40.241934840.000003720.00014970
40.134051040.000003730.00014970
12.951533620.000003670.00004753
43.201330380.000003670.00015855
30.989130430.000003680.00011404
141.408317930.000003680.00052038